시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,150	2,060	+ 11.39%	771,486	15,104
09:28	20,000	1,910	+ 10.56%	749,163	14,656
09:25	20,050	1,960	+ 10.84%	646,866	12,597
09:24	19,830	1,740	+ 9.62%	562,136	10,907
09:23	19,870	1,780	+ 9.84%	555,248	10,770
09:22	19,760	1,670	+ 9.23%	538,341	10,434
09:21	19,450	1,360	+ 7.52%	519,735	10,069
09:20	19,590	1,500	+ 8.29%	511,906	9,916
09:19	19,390	1,300	+ 7.19%	502,646	9,736
09:18	19,580	1,490	+ 8.24%	484,480	9,383