시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,300	2,210	+ 12.22%	956,118	18,826
09:38	20,350	2,260	+ 12.49%	933,362	18,363
09:37	20,200	2,110	+ 11.66%	885,703	17,395
09:36	20,100	2,010	+ 11.11%	875,427	17,188
09:35	19,980	1,890	+ 10.45%	867,903	17,037
09:34	20,000	1,910	+ 10.56%	861,577	16,911
09:33	20,050	1,960	+ 10.84%	849,952	16,678
09:32	20,200	2,110	+ 11.66%	829,110	16,259
09:31	20,100	2,010	+ 11.11%	817,058	16,016
09:30	20,050	1,960	+ 10.84%	808,132	15,837