시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,050	2,960	+ 16.36%	1,428,386	28,717
09:48	21,200	3,110	+ 17.19%	1,408,368	28,295
09:47	20,950	2,860	+ 15.81%	1,353,087	27,126
09:46	20,850	2,760	+ 15.26%	1,341,583	26,885
09:45	20,850	2,760	+ 15.26%	1,323,473	26,506
09:44	20,950	2,860	+ 15.81%	1,297,676	25,967
09:43	21,000	2,910	+ 16.09%	1,261,196	25,203
09:42	21,050	2,960	+ 16.36%	1,236,681	24,687
09:41	21,300	3,210	+ 17.75%	1,171,562	23,307
09:40	20,800	2,710	+ 14.98%	1,059,180	20,946