| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 21,800 | 3,710 | + 20.51% | 1,786,312 | 36,381 |
| 09:58 | 21,850 | 3,760 | + 20.79% | 1,748,895 | 35,565 |
| 09:57 | 21,450 | 3,360 | + 18.57% | 1,694,841 | 34,396 |
| 09:56 | 21,500 | 3,410 | + 18.85% | 1,673,371 | 33,935 |
| 09:55 | 21,400 | 3,310 | + 18.30% | 1,642,848 | 33,279 |
| 09:54 | 21,350 | 3,260 | + 18.02% | 1,565,357 | 31,614 |
| 09:53 | 21,300 | 3,210 | + 17.75% | 1,531,280 | 30,888 |
| 09:52 | 21,000 | 2,910 | + 16.09% | 1,507,056 | 30,375 |
| 09:51 | 21,100 | 3,010 | + 16.64% | 1,483,279 | 29,877 |
| 09:50 | 21,200 | 3,110 | + 17.19% | 1,459,407 | 29,375 |