시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	22,050	3,960	+ 21.89%	2,075,174	42,697
10:08	21,950	3,860	+ 21.34%	2,033,294	41,777
10:07	21,950	3,860	+ 21.34%	2,020,440	41,495
10:06	21,800	3,710	+ 20.51%	1,985,178	40,723
10:05	21,800	3,710	+ 20.51%	1,976,457	40,533
10:04	21,850	3,760	+ 20.79%	1,963,039	40,241
10:03	21,800	3,710	+ 20.51%	1,938,945	39,715
10:02	21,700	3,610	+ 19.96%	1,915,917	39,217
10:01	21,950	3,860	+ 21.34%	1,872,126	38,262
10:00	22,000	3,910	+ 21.61%	1,829,688	37,333