시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,550	4,460	+ 24.66%	2,563,984	53,669
10:19	22,300	4,210	+ 23.27%	2,524,662	52,786
10:18	22,150	4,060	+ 22.44%	2,504,341	52,333
10:17	22,150	4,060	+ 22.44%	2,474,288	51,670
10:16	22,400	4,310	+ 23.83%	2,455,348	51,249
10:15	22,050	3,960	+ 21.89%	2,437,288	50,849
10:14	22,350	4,260	+ 23.55%	2,371,409	49,385
10:13	22,450	4,360	+ 24.10%	2,335,624	48,586
10:12	22,850	4,760	+ 26.31%	2,278,909	47,305
10:11	22,450	4,360	+ 24.10%	2,132,818	43,979