시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,700	4,610	+ 25.48%	2,785,342	58,645
10:29	22,850	4,760	+ 26.31%	2,764,756	58,177
10:28	22,550	4,460	+ 24.66%	2,718,839	57,136
10:27	22,600	4,510	+ 24.93%	2,708,615	56,905
10:26	22,250	4,160	+ 23.00%	2,661,462	55,844
10:25	22,350	4,260	+ 23.55%	2,646,822	55,516
10:24	22,150	4,060	+ 22.44%	2,626,209	55,057
10:23	22,200	4,110	+ 22.72%	2,615,153	54,811
10:22	22,250	4,160	+ 23.00%	2,599,533	54,464
10:21	22,350	4,260	+ 23.55%	2,582,383	54,082