| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 22,000 | 3,910 | + 21.61% | 4,880,516 | 106,165 |
| 14:59 | 21,850 | 3,760 | + 20.79% | 4,850,492 | 105,505 |
| 14:58 | 22,200 | 4,110 | + 22.72% | 4,797,338 | 104,336 |
| 14:57 | 22,250 | 4,160 | + 23.00% | 4,787,872 | 104,125 |
| 14:56 | 22,500 | 4,410 | + 24.38% | 4,777,601 | 103,895 |
| 14:55 | 22,600 | 4,510 | + 24.93% | 4,768,517 | 103,690 |
| 14:54 | 22,600 | 4,510 | + 24.93% | 4,763,113 | 103,568 |
| 14:53 | 22,550 | 4,460 | + 24.66% | 4,755,812 | 103,403 |
| 14:52 | 22,450 | 4,360 | + 24.10% | 4,751,761 | 103,312 |
| 14:51 | 22,350 | 4,260 | + 23.55% | 4,747,707 | 103,221 |