시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,750	4,660	+ 25.76%	3,031,680	64,276
10:39	22,900	4,810	+ 26.59%	3,013,895	63,870
10:38	22,850	4,760	+ 26.31%	2,976,961	63,024
10:37	22,900	4,810	+ 26.59%	2,966,135	62,776
10:36	22,850	4,760	+ 26.31%	2,947,306	62,347
10:35	23,000	4,910	+ 27.14%	2,905,648	61,392
10:34	22,800	4,710	+ 26.04%	2,851,930	60,161
10:33	22,800	4,710	+ 26.04%	2,840,810	59,908
10:32	22,850	4,760	+ 26.31%	2,824,322	59,532
10:31	22,750	4,660	+ 25.76%	2,802,877	59,043