시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,400	4,310	+ 23.83%	3,181,267	67,650
10:49	22,450	4,360	+ 24.10%	3,172,208	67,447
10:48	22,550	4,460	+ 24.66%	3,153,963	67,038
10:47	22,550	4,460	+ 24.66%	3,140,643	66,738
10:46	22,500	4,410	+ 24.38%	3,132,978	66,565
10:45	22,500	4,410	+ 24.38%	3,121,696	66,311
10:44	22,450	4,360	+ 24.10%	3,096,378	65,740
10:43	22,600	4,510	+ 24.93%	3,069,931	65,145
10:42	22,750	4,660	+ 25.76%	3,051,936	64,737
10:41	22,800	4,710	+ 26.04%	3,042,317	64,518