시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,500	4,410	+ 24.38%	3,240,731	68,983
10:59	22,500	4,410	+ 24.38%	3,238,588	68,934
10:58	22,400	4,310	+ 23.83%	3,229,615	68,732
10:57	22,400	4,310	+ 23.83%	3,226,584	68,664
10:56	22,450	4,360	+ 24.10%	3,222,210	68,566
10:55	22,350	4,260	+ 23.55%	3,216,709	68,443
10:54	22,450	4,360	+ 24.10%	3,210,603	68,307
10:53	22,500	4,410	+ 24.38%	3,206,850	68,223
10:52	22,500	4,410	+ 24.38%	3,205,273	68,187
10:51	22,500	4,410	+ 24.38%	3,198,576	68,037