시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,650	4,560	+ 25.21%	3,323,982	70,864
11:09	22,700	4,610	+ 25.48%	3,309,040	70,525
11:08	22,600	4,510	+ 24.93%	3,296,922	70,250
11:07	22,500	4,410	+ 24.38%	3,291,767	70,134
11:06	22,450	4,360	+ 24.10%	3,286,387	70,013
11:05	22,450	4,360	+ 24.10%	3,284,334	69,966
11:04	22,600	4,510	+ 24.93%	3,273,162	69,715
11:03	22,500	4,410	+ 24.38%	3,270,516	69,655
11:02	22,450	4,360	+ 24.10%	3,268,324	69,606
11:01	22,550	4,460	+ 24.66%	3,258,870	69,393