시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,850	4,760	+ 26.31%	3,420,405	73,058
11:19	22,700	4,610	+ 25.48%	3,382,451	72,192
11:18	22,700	4,610	+ 25.48%	3,379,610	72,127
11:17	22,700	4,610	+ 25.48%	3,377,704	72,084
11:16	22,700	4,610	+ 25.48%	3,375,519	72,034
11:15	22,700	4,610	+ 25.48%	3,349,672	71,446
11:14	22,750	4,660	+ 25.76%	3,344,678	71,332
11:13	22,700	4,610	+ 25.48%	3,339,856	71,223
11:12	22,650	4,560	+ 25.21%	3,336,128	71,138
11:11	22,650	4,560	+ 25.21%	3,326,329	70,917