시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,700	4,610	+ 25.48%	3,505,479	75,003
11:29	22,700	4,610	+ 25.48%	3,501,890	74,921
11:28	22,750	4,660	+ 25.76%	3,499,085	74,857
11:27	22,900	4,810	+ 26.59%	3,485,860	74,556
11:26	22,900	4,810	+ 26.59%	3,477,504	74,364
11:25	22,900	4,810	+ 26.59%	3,470,054	74,194
11:24	22,850	4,760	+ 26.31%	3,465,293	74,085
11:23	22,850	4,760	+ 26.31%	3,458,150	73,922
11:22	22,950	4,860	+ 26.87%	3,451,543	73,771
11:21	22,950	4,860	+ 26.87%	3,440,288	73,513