시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,800	4,710	+ 26.04%	3,534,961	75,672
11:39	22,750	4,660	+ 25.76%	3,533,571	75,641
11:38	22,800	4,710	+ 26.04%	3,531,098	75,584
11:37	22,850	4,760	+ 26.31%	3,528,117	75,516
11:36	22,800	4,710	+ 26.04%	3,526,869	75,488
11:35	22,750	4,660	+ 25.76%	3,522,323	75,384
11:34	22,750	4,660	+ 25.76%	3,521,201	75,359
11:33	22,750	4,660	+ 25.76%	3,520,646	75,346
11:32	22,700	4,610	+ 25.48%	3,519,442	75,319
11:31	22,650	4,560	+ 25.21%	3,510,199	75,110