시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,750	4,660	+ 25.76%	3,571,425	76,501
11:49	22,700	4,610	+ 25.48%	3,569,707	76,462
11:48	22,600	4,510	+ 24.93%	3,567,812	76,419
11:47	22,700	4,610	+ 25.48%	3,565,384	76,364
11:46	22,750	4,660	+ 25.76%	3,564,034	76,333
11:45	22,650	4,560	+ 25.21%	3,556,516	76,163
11:44	22,700	4,610	+ 25.48%	3,550,039	76,016
11:43	22,800	4,710	+ 26.04%	3,546,899	75,945
11:42	22,850	4,760	+ 26.31%	3,540,687	75,803
11:41	22,750	4,660	+ 25.76%	3,535,891	75,693