시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,600	4,510	+ 24.93%	3,598,365	77,111
11:59	22,650	4,560	+ 25.21%	3,593,711	77,005
11:58	22,600	4,510	+ 24.93%	3,590,484	76,932
11:57	22,600	4,510	+ 24.93%	3,588,340	76,884
11:56	22,650	4,560	+ 25.21%	3,585,463	76,819
11:55	22,650	4,560	+ 25.21%	3,583,817	76,781
11:54	22,600	4,510	+ 24.93%	3,578,691	76,665
11:53	22,650	4,560	+ 25.21%	3,576,178	76,609
11:52	22,700	4,610	+ 25.48%	3,573,789	76,554
11:51	22,700	4,610	+ 25.48%	3,572,671	76,529