시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,500	4,410	+ 24.38%	3,654,320	78,369
12:09	22,500	4,410	+ 24.38%	3,650,595	78,286
12:08	22,450	4,360	+ 24.10%	3,641,582	78,083
12:07	22,500	4,410	+ 24.38%	3,634,610	77,927
12:06	22,600	4,510	+ 24.93%	3,633,097	77,893
12:05	22,650	4,560	+ 25.21%	3,629,644	77,815
12:04	22,500	4,410	+ 24.38%	3,624,231	77,693
12:03	22,500	4,410	+ 24.38%	3,621,455	77,630
12:02	22,500	4,410	+ 24.38%	3,611,964	77,417
12:01	22,550	4,460	+ 24.66%	3,601,811	77,188