시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,250	4,160	+ 23.00%	4,996,605	108,737
15:09	22,300	4,210	+ 23.27%	4,992,013	108,634
15:08	22,300	4,210	+ 23.27%	4,987,903	108,543
15:07	22,250	4,160	+ 23.00%	4,979,964	108,366
15:06	22,200	4,110	+ 22.72%	4,959,987	107,925
15:05	22,300	4,210	+ 23.27%	4,947,506	107,648
15:04	22,100	4,010	+ 22.17%	4,937,536	107,427
15:03	22,100	4,010	+ 22.17%	4,915,704	106,945
15:02	22,250	4,160	+ 23.00%	4,909,989	106,819
15:01	22,250	4,160	+ 23.00%	4,894,733	106,480