시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,350	4,260	+ 23.55%	3,697,357	79,333
12:19	22,350	4,260	+ 23.55%	3,694,900	79,279
12:18	22,300	4,210	+ 23.27%	3,690,983	79,191
12:17	22,350	4,260	+ 23.55%	3,683,466	79,023
12:16	22,500	4,410	+ 24.38%	3,679,667	78,938
12:15	22,450	4,360	+ 24.10%	3,672,372	78,774
12:14	22,450	4,360	+ 24.10%	3,670,800	78,739
12:13	22,450	4,360	+ 24.10%	3,668,434	78,686
12:12	22,450	4,360	+ 24.10%	3,663,621	78,578
12:11	22,400	4,310	+ 23.83%	3,656,902	78,427