시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,600	4,510	+ 24.93%	3,736,990	80,225
12:29	22,550	4,460	+ 24.66%	3,733,488	80,146
12:28	22,550	4,460	+ 24.66%	3,731,624	80,104
12:27	22,500	4,410	+ 24.38%	3,729,182	80,049
12:26	22,500	4,410	+ 24.38%	3,727,101	80,002
12:25	22,550	4,460	+ 24.66%	3,723,830	79,928
12:24	22,550	4,460	+ 24.66%	3,722,583	79,900
12:23	22,500	4,410	+ 24.38%	3,709,553	79,606
12:22	22,450	4,360	+ 24.10%	3,708,267	79,578
12:21	22,350	4,260	+ 23.55%	3,700,613	79,406