시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,350	4,260	+ 23.55%	3,784,932	81,299
12:39	22,400	4,310	+ 23.83%	3,783,205	81,260
12:38	22,400	4,310	+ 23.83%	3,781,726	81,227
12:37	22,400	4,310	+ 23.83%	3,780,794	81,206
12:36	22,350	4,260	+ 23.55%	3,774,715	81,070
12:35	22,400	4,310	+ 23.83%	3,765,310	80,859
12:34	22,350	4,260	+ 23.55%	3,762,219	80,790
12:33	22,450	4,360	+ 24.10%	3,744,540	80,395
12:32	22,500	4,410	+ 24.38%	3,743,750	80,377
12:31	22,550	4,460	+ 24.66%	3,740,593	80,306