시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,350	4,260	+ 23.55%	3,826,470	82,231
12:59	22,400	4,310	+ 23.83%	3,821,933	82,129
12:58	22,450	4,360	+ 24.10%	3,819,650	82,078
12:57	22,500	4,410	+ 24.38%	3,818,158	82,044
12:56	22,500	4,410	+ 24.38%	3,817,515	82,030
12:55	22,500	4,410	+ 24.38%	3,815,563	81,986
12:54	22,500	4,410	+ 24.38%	3,814,343	81,959
12:53	22,500	4,410	+ 24.38%	3,813,521	81,940
12:52	22,500	4,410	+ 24.38%	3,812,924	81,927
12:51	22,450	4,360	+ 24.10%	3,810,890	81,881