시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,300	4,210	+ 23.27%	3,896,574	83,788
13:09	22,150	4,060	+ 22.44%	3,887,201	83,579
13:08	22,200	4,110	+ 22.72%	3,885,765	83,548
13:07	22,200	4,110	+ 22.72%	3,884,211	83,513
13:06	22,100	4,010	+ 22.17%	3,869,069	83,178
13:05	22,200	4,110	+ 22.72%	3,858,228	82,938
13:04	22,300	4,210	+ 23.27%	3,854,823	82,862
13:03	22,200	4,110	+ 22.72%	3,847,226	82,693
13:02	22,350	4,260	+ 23.55%	3,830,598	82,323
13:01	22,350	4,260	+ 23.55%	3,828,150	82,268