시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,600	4,510	+ 24.93%	3,947,326	84,927
13:19	22,550	4,460	+ 24.66%	3,941,318	84,791
13:18	22,550	4,460	+ 24.66%	3,936,642	84,686
13:17	22,500	4,410	+ 24.38%	3,929,584	84,527
13:16	22,350	4,260	+ 23.55%	3,914,727	84,193
13:15	22,350	4,260	+ 23.55%	3,913,808	84,173
13:14	22,350	4,260	+ 23.55%	3,913,221	84,160
13:13	22,350	4,260	+ 23.55%	3,910,553	84,100
13:12	22,400	4,310	+ 23.83%	3,904,113	83,956
13:11	22,400	4,310	+ 23.83%	3,902,932	83,930