시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,700	4,610	+ 25.48%	3,992,183	85,943
13:29	22,550	4,460	+ 24.66%	3,986,626	85,817
13:28	22,650	4,560	+ 25.21%	3,983,866	85,755
13:27	22,650	4,560	+ 25.21%	3,981,918	85,711
13:26	22,650	4,560	+ 25.21%	3,979,401	85,654
13:25	22,650	4,560	+ 25.21%	3,977,581	85,613
13:24	22,650	4,560	+ 25.21%	3,976,346	85,585
13:23	22,700	4,610	+ 25.48%	3,968,944	85,417
13:22	22,700	4,610	+ 25.48%	3,961,553	85,249
13:21	22,650	4,560	+ 25.21%	3,957,551	85,158