시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,850	4,760	+ 26.31%	4,119,646	88,859
13:39	22,800	4,710	+ 26.04%	4,024,682	86,681
13:38	22,750	4,660	+ 25.76%	4,015,355	86,468
13:37	22,650	4,560	+ 25.21%	4,005,700	86,249
13:36	22,600	4,510	+ 24.93%	4,004,830	86,230
13:35	22,600	4,510	+ 24.93%	4,003,901	86,209
13:34	22,600	4,510	+ 24.93%	4,002,707	86,182
13:33	22,550	4,460	+ 24.66%	4,000,722	86,137
13:32	22,650	4,560	+ 25.21%	3,997,205	86,057
13:31	22,750	4,660	+ 25.76%	3,995,207	86,012