시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	23,050	4,960	+ 27.42%	4,349,468	94,167
13:49	23,150	5,060	+ 27.97%	4,335,399	93,842
13:48	23,100	5,010	+ 27.70%	4,330,718	93,734
13:47	23,050	4,960	+ 27.42%	4,300,197	93,032
13:46	23,050	4,960	+ 27.42%	4,282,783	92,630
13:45	23,200	5,110	+ 28.25%	4,261,352	92,135
13:44	23,150	5,060	+ 27.97%	4,238,855	91,613
13:43	23,150	5,060	+ 27.97%	4,201,351	90,743
13:42	23,100	5,010	+ 27.70%	4,166,961	89,947
13:41	22,900	4,810	+ 26.59%	4,136,130	89,236