시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,050	3,960	+ 21.89%	5,131,992	111,719
15:19	21,950	3,860	+ 21.34%	5,076,519	110,496
15:18	21,950	3,860	+ 21.34%	5,059,892	110,131
15:17	21,950	3,860	+ 21.34%	5,046,130	109,830
15:16	22,150	4,060	+ 22.44%	5,029,755	109,469
15:15	22,050	3,960	+ 21.89%	5,021,256	109,282
15:14	22,050	3,960	+ 21.89%	5,013,596	109,113
15:13	22,150	4,060	+ 22.44%	5,010,828	109,052
15:12	22,150	4,060	+ 22.44%	5,006,560	108,958
15:11	22,250	4,160	+ 23.00%	5,000,601	108,826