시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,080	43	+ 4.15%	477,854	513
13:08	1,080	43	+ 4.15%	477,853	513
13:06	1,077	40	+ 3.86%	477,852	513
13:04	1,080	43	+ 4.15%	477,752	513
12:58	1,081	44	+ 4.24%	477,751	513
12:57	1,082	45	+ 4.34%	468,508	503
12:56	1,080	43	+ 4.15%	468,108	502
12:55	1,080	43	+ 4.15%	467,080	501
12:53	1,077	40	+ 3.86%	467,068	501
12:52	1,076	39	+ 3.76%	467,065	501