시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,075	38	+ 3.66%	484,060	519
13:26	1,075	38	+ 3.66%	483,860	519
13:25	1,075	38	+ 3.66%	482,832	518
13:24	1,080	43	+ 4.15%	477,989	513
13:22	1,080	43	+ 4.15%	477,987	513
13:21	1,080	43	+ 4.15%	477,984	513
13:20	1,080	43	+ 4.15%	477,976	513
13:19	1,080	43	+ 4.15%	477,973	513
13:17	1,080	43	+ 4.15%	477,970	513
13:11	1,080	43	+ 4.15%	477,870	513