시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,077	40	+ 3.86%	485,524	521
13:45	1,077	40	+ 3.86%	485,169	521
13:44	1,077	40	+ 3.86%	485,156	521
13:42	1,077	40	+ 3.86%	485,069	520
13:41	1,077	40	+ 3.86%	484,969	520
13:40	1,077	40	+ 3.86%	484,829	520
13:39	1,077	40	+ 3.86%	484,519	520
13:38	1,077	40	+ 3.86%	484,369	520
13:37	1,077	40	+ 3.86%	484,279	520
13:31	1,077	40	+ 3.86%	484,278	520