시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,080	43	+ 4.15%	487,694	523
14:06	1,080	43	+ 4.15%	487,194	523
14:05	1,079	42	+ 4.05%	486,671	522
14:04	1,079	42	+ 4.05%	486,104	522
14:03	1,077	40	+ 3.86%	486,079	522
14:02	1,077	40	+ 3.86%	486,078	522
13:58	1,078	41	+ 3.95%	485,978	521
13:55	1,077	40	+ 3.86%	485,878	521
13:54	1,077	40	+ 3.86%	485,833	521
13:47	1,077	40	+ 3.86%	485,824	521