시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,075	38	+ 3.66%	501,807	538
14:21	1,075	38	+ 3.66%	501,287	538
14:20	1,077	40	+ 3.86%	500,087	537
14:17	1,078	41	+ 3.95%	493,151	529
14:16	1,078	41	+ 3.95%	493,001	529
14:15	1,081	44	+ 4.24%	491,931	528
14:14	1,081	44	+ 4.24%	491,781	528
14:13	1,080	43	+ 4.15%	490,801	527
14:11	1,080	43	+ 4.15%	488,775	524
14:09	1,079	42	+ 4.05%	488,646	524