시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,073	36	+ 3.47%	507,714	545
14:40	1,075	38	+ 3.66%	506,988	544
14:39	1,077	40	+ 3.86%	506,467	543
14:38	1,077	40	+ 3.86%	506,297	543
14:36	1,073	36	+ 3.47%	506,296	543
14:35	1,073	36	+ 3.47%	505,688	543
14:29	1,077	40	+ 3.86%	505,485	542
14:27	1,072	35	+ 3.38%	505,444	542
14:25	1,072	35	+ 3.38%	504,741	542
14:23	1,075	38	+ 3.66%	504,740	542