시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,068	31	+ 2.99%	541,066	581
14:52	1,068	31	+ 2.99%	540,495	580
14:51	1,068	31	+ 2.99%	540,213	580
14:50	1,068	31	+ 2.99%	538,012	577
14:49	1,070	33	+ 3.18%	534,352	573
14:48	1,071	34	+ 3.28%	519,499	557
14:47	1,073	36	+ 3.47%	515,397	553
14:46	1,073	36	+ 3.47%	509,221	546
14:45	1,076	39	+ 3.76%	508,621	546
14:42	1,076	39	+ 3.76%	508,121	545