시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,070	33	+ 3.18%	39,661	42
09:16	1,071	34	+ 3.28%	34,500	36
09:15	1,065	28	+ 2.70%	32,875	35
09:14	1,063	26	+ 2.51%	28,209	30
09:13	1,060	23	+ 2.22%	27,691	29
09:12	1,060	23	+ 2.22%	27,161	29
09:11	1,060	23	+ 2.22%	24,701	26
09:10	1,059	22	+ 2.12%	18,892	20
09:09	1,058	21	+ 2.03%	18,761	20
09:08	1,053	16	+ 1.54%	12,604	13