시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,054	17	+ 1.64%	55,923	59
09:26	1,054	17	+ 1.64%	55,922	59
09:25	1,054	17	+ 1.64%	51,209	54
09:24	1,054	17	+ 1.64%	50,209	53
09:23	1,067	30	+ 2.89%	42,729	45
09:22	1,068	31	+ 2.99%	42,447	45
09:21	1,068	31	+ 2.99%	42,391	45
09:20	1,069	32	+ 3.09%	42,205	45
09:19	1,064	27	+ 2.60%	41,863	44
09:18	1,065	28	+ 2.70%	40,365	43