시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,059	22	+ 2.12%	70,271	74
09:36	1,058	21	+ 2.03%	69,971	74
09:35	1,058	21	+ 2.03%	69,795	74
09:34	1,062	25	+ 2.41%	69,715	74
09:33	1,060	23	+ 2.22%	66,408	70
09:32	1,058	21	+ 2.03%	65,849	70
09:31	1,059	22	+ 2.12%	65,044	69
09:30	1,058	21	+ 2.03%	63,845	68
09:29	1,060	23	+ 2.22%	57,431	61
09:28	1,055	18	+ 1.74%	56,923	60