시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,060	23	+ 2.22%	88,218	93
09:48	1,066	29	+ 2.80%	88,008	93
09:47	1,067	30	+ 2.89%	87,848	93
09:46	1,059	22	+ 2.12%	82,382	87
09:45	1,061	24	+ 2.31%	79,463	84
09:44	1,063	26	+ 2.51%	79,025	84
09:43	1,060	23	+ 2.22%	79,007	84
09:42	1,060	23	+ 2.22%	77,399	82
09:41	1,063	26	+ 2.51%	76,412	81
09:39	1,060	23	+ 2.22%	70,394	74