시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,060	23	+ 2.22%	99,809	106
10:10	1,060	23	+ 2.22%	99,779	106
10:09	1,060	23	+ 2.22%	99,739	106
10:08	1,061	24	+ 2.31%	99,629	106
10:06	1,058	21	+ 2.03%	99,479	105
10:05	1,057	20	+ 1.93%	99,471	105
10:03	1,056	19	+ 1.83%	99,445	105
10:02	1,059	22	+ 2.12%	99,435	105
10:01	1,059	22	+ 2.12%	99,285	105
10:00	1,057	20	+ 1.93%	99,284	105