시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,054	17	+ 1.64%	114,982	122
10:23	1,054	17	+ 1.64%	114,215	121
10:20	1,057	20	+ 1.93%	113,615	120
10:19	1,056	19	+ 1.83%	113,205	120
10:17	1,055	18	+ 1.74%	113,004	120
10:16	1,055	18	+ 1.74%	112,954	120
10:15	1,052	15	+ 1.45%	108,944	115
10:14	1,061	24	+ 2.31%	100,053	106
10:13	1,060	23	+ 2.22%	100,050	106
10:12	1,060	23	+ 2.22%	100,049	106