시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	1,062	25	+ 2.41%	130,967	139
10:36	1,062	25	+ 2.41%	130,957	139
10:34	1,062	25	+ 2.41%	129,427	137
10:32	1,062	25	+ 2.41%	129,418	137
10:31	1,063	26	+ 2.51%	129,417	137
10:30	1,065	28	+ 2.70%	129,297	137
10:29	1,067	30	+ 2.89%	128,811	136
10:28	1,062	25	+ 2.41%	123,074	130
10:27	1,058	21	+ 2.03%	117,347	124
10:25	1,057	20	+ 1.93%	117,122	124