시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,062	25	+ 2.41%	550,867	591
15:05	1,063	26	+ 2.51%	550,487	591
15:04	1,063	26	+ 2.51%	548,988	589
15:03	1,064	27	+ 2.60%	547,493	587
15:02	1,065	28	+ 2.70%	546,958	587
15:01	1,065	28	+ 2.70%	546,358	586
14:59	1,065	28	+ 2.70%	545,751	586
14:56	1,068	31	+ 2.99%	541,883	581
14:55	1,068	31	+ 2.99%	541,564	581
14:54	1,068	31	+ 2.99%	541,459	581