시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,060	23	+ 2.22%	134,026	142
10:52	1,060	23	+ 2.22%	133,533	141
10:51	1,060	23	+ 2.22%	133,526	141
10:49	1,060	23	+ 2.22%	133,433	141
10:46	1,060	23	+ 2.22%	133,333	141
10:45	1,062	25	+ 2.41%	133,233	141
10:44	1,062	25	+ 2.41%	133,133	141
10:41	1,060	23	+ 2.22%	133,123	141
10:39	1,062	25	+ 2.41%	131,957	140
10:38	1,062	25	+ 2.41%	131,320	139