시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,064	27	+ 2.60%	146,574	155
11:09	1,063	26	+ 2.51%	146,553	155
11:08	1,059	22	+ 2.12%	134,273	142
11:06	1,059	22	+ 2.12%	134,269	142
11:05	1,060	23	+ 2.22%	134,264	142
11:04	1,060	23	+ 2.22%	134,214	142
11:02	1,060	23	+ 2.22%	134,167	142
11:01	1,060	23	+ 2.22%	134,166	142
10:58	1,061	24	+ 2.31%	134,164	142
10:56	1,061	24	+ 2.31%	134,156	142