시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,080	43	+ 4.15%	360,294	385
11:20	1,078	41	+ 3.95%	357,413	382
11:19	1,078	41	+ 3.95%	353,487	378
11:18	1,081	44	+ 4.24%	350,364	375
11:17	1,078	41	+ 3.95%	348,397	373
11:16	1,090	53	+ 5.11%	335,021	358
11:15	1,083	46	+ 4.44%	300,736	321
11:14	1,084	47	+ 4.53%	276,788	295
11:13	1,071	34	+ 3.28%	204,690	217
11:12	1,070	33	+ 3.18%	158,754	168