시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,084	47	+ 4.53%	401,767	431
11:30	1,084	47	+ 4.53%	400,566	429
11:29	1,083	46	+ 4.44%	400,561	429
11:28	1,089	52	+ 5.01%	398,668	427
11:27	1,087	50	+ 4.82%	385,276	413
11:26	1,085	48	+ 4.63%	382,617	410
11:25	1,086	49	+ 4.73%	380,746	408
11:24	1,086	49	+ 4.73%	368,670	395
11:23	1,082	45	+ 4.34%	362,117	387
11:22	1,077	40	+ 3.86%	361,395	387