시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,082	45	+ 4.34%	416,221	446
11:41	1,082	45	+ 4.34%	414,271	444
11:39	1,083	46	+ 4.44%	413,984	444
11:38	1,084	47	+ 4.53%	410,230	440
11:37	1,087	50	+ 4.82%	409,764	439
11:36	1,084	47	+ 4.53%	409,653	439
11:35	1,084	47	+ 4.53%	406,733	436
11:34	1,084	47	+ 4.53%	405,366	434
11:33	1,084	47	+ 4.53%	404,579	434
11:32	1,083	46	+ 4.44%	403,317	432