시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,080	43	+ 4.15%	430,113	461
11:53	1,080	43	+ 4.15%	429,997	461
11:52	1,075	38	+ 3.66%	429,313	460
11:51	1,080	43	+ 4.15%	423,191	454
11:49	1,082	45	+ 4.34%	421,723	452
11:48	1,082	45	+ 4.34%	421,473	452
11:47	1,082	45	+ 4.34%	421,089	451
11:46	1,082	45	+ 4.34%	420,989	451
11:45	1,082	45	+ 4.34%	418,373	449
11:43	1,081	44	+ 4.24%	416,834	447